BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 55.01 57.69 54.57 57.29 10.54 Million
01 Mar, 2022 57.38 58.99 55.52 55.52 12.41 Million
28 Feb, 2022 58.43 59.65 56.68 59.25 10.45 Million
25 Feb, 2022 60.25 60.65 58.06 60.43 13.02 Million
24 Feb, 2022 61.96 63.05 60.4 61.06 12.18 Million
23 Feb, 2022 65.56 66.15 64.78 64.86 4.25 Million
22 Feb, 2022 63.56 65.71 63.01 65.27 5.94 Million
21 Feb, 2022 67.78 68.02 65.41 66.09 3.91 Million
18 Feb, 2022 67.8 68.43 66.7 67.26 3.06 Million
17 Feb, 2022 68.28 68.64 67.42 67.85 2.39 Million