BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 54.53 54.61 52.91 53.29 4.72 Million
29 Mar, 2022 53.5 55.52 53.42 55.04 5.45 Million
28 Mar, 2022 52.94 53.93 52.25 52.65 4.57 Million
25 Mar, 2022 52.64 52.64 51.61 51.81 4.77 Million
24 Mar, 2022 53.12 53.6 52.08 52.3 6.07 Million
23 Mar, 2022 54.9 55.1 53.25 53.25 4.17 Million
22 Mar, 2022 54.47 55.22 54.33 54.56 3.04 Million
21 Mar, 2022 54.12 55.01 54.0 54.4 3.02 Million
18 Mar, 2022 54.23 54.82 53.48 54.02 7.77 Million
17 Mar, 2022 55.55 55.64 53.47 54.56 5.05 Million