BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 55.62 55.86 54.0 55.31 5.67 Million
15 Mar, 2022 54.2 54.41 52.84 53.82 5.12 Million
14 Mar, 2022 55.2 56.06 54.34 54.66 5.38 Million
11 Mar, 2022 53.13 55.54 52.77 53.88 5.3 Million
10 Mar, 2022 55.07 55.12 52.5 53.21 6.64 Million
09 Mar, 2022 51.68 55.07 51.04 54.79 9.11 Million
08 Mar, 2022 47.88 50.62 47.52 49.78 8.76 Million
07 Mar, 2022 49.2 50.01 47.23 48.77 11.36 Million
04 Mar, 2022 54.36 54.36 51.2 51.2 9.59 Million
03 Mar, 2022 57.34 57.48 54.83 54.95 8.21 Million