BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2018 59.98 60.37 59.17 60.1 3.29 Million
13 Dec, 2018 59.96 60.71 59.71 60.38 3.83 Million
12 Dec, 2018 59.12 59.98 58.64 59.68 3.86 Million
11 Dec, 2018 59.08 59.84 58.49 58.88 5.27 Million
10 Dec, 2018 57.4 58.86 57.35 58.4 8.98 Million
07 Dec, 2018 61.52 61.89 60.69 60.69 3.89 Million
06 Dec, 2018 62.21 62.25 60.7 60.95 5.76 Million
05 Dec, 2018 63.5 63.7 62.85 63.01 3.29 Million
04 Dec, 2018 65.01 65.23 63.86 64.0 3.82 Million
03 Dec, 2018 66.7 67.18 65.29 65.34 4.39 Million