BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2018 69.88 70.47 68.74 69.37 3.49 Million
15 Nov, 2018 69.74 70.13 69.1 69.65 2.8 Million
14 Nov, 2018 69.0 70.16 67.76 69.17 2.37 Million
13 Nov, 2018 68.05 69.81 68.05 69.58 3.9 Million
12 Nov, 2018 69.46 69.79 67.63 67.82 2.83 Million
09 Nov, 2018 68.52 69.18 68.11 68.85 2.97 Million
08 Nov, 2018 69.65 69.69 68.96 69.06 2.34 Million
07 Nov, 2018 69.39 70.26 69.0 69.33 2.27 Million
06 Nov, 2018 69.6 69.63 68.47 68.82 2.21 Million
05 Nov, 2018 69.98 69.98 69.04 69.46 2.32 Million