BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2018 69.0 70.91 68.95 69.51 5.36 Million
01 Nov, 2018 68.0 68.86 67.37 67.78 3.19 Million
31 Oct, 2018 67.32 68.23 66.82 68.03 5.14 Million
30 Oct, 2018 66.63 66.9 65.74 66.18 3.9 Million
29 Oct, 2018 66.0 67.54 64.96 66.66 4.53 Million
26 Oct, 2018 65.61 66.75 64.33 66.45 4.83 Million
25 Oct, 2018 65.2 66.94 65.0 66.66 4.03 Million
24 Oct, 2018 66.8 67.51 65.71 65.8 3.89 Million
23 Oct, 2018 66.82 67.17 66.02 66.68 3.87 Million
22 Oct, 2018 68.56 68.73 67.23 67.49 2.37 Million