BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 60.78 63.3 60.65 63.19 4.19 Million
03 Jan, 2019 60.1 60.7 59.9 60.02 2.21 Million
02 Jan, 2019 60.5 60.91 59.48 60.72 2.56 Million
28 Dec, 2018 60.19 60.89 60.0 60.4 1.77 Million
27 Dec, 2018 60.6 61.05 59.01 59.67 3.57 Million
21 Dec, 2018 59.58 60.95 59.53 60.72 8.84 Million
20 Dec, 2018 59.48 60.05 59.15 59.75 3.85 Million
19 Dec, 2018 59.69 60.77 59.48 60.34 4.5 Million
18 Dec, 2018 58.85 60.39 58.85 59.46 3.4 Million
17 Dec, 2018 60.4 60.5 58.65 59.24 2.76 Million