BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 63.7 66.12 63.64 65.6 5.31 Million
17 Jan, 2019 62.53 63.0 62.12 63.0 2.07 Million
16 Jan, 2019 63.55 63.67 62.38 62.87 2.1 Million
15 Jan, 2019 63.36 63.69 62.59 63.0 2.35 Million
14 Jan, 2019 62.78 62.97 62.33 62.61 1.85 Million
11 Jan, 2019 63.81 63.94 62.57 63.03 2.61 Million
10 Jan, 2019 63.42 63.56 62.86 63.5 2.14 Million
09 Jan, 2019 63.72 64.26 63.27 63.33 2.95 Million
08 Jan, 2019 62.92 64.25 62.62 63.22 3.3 Million
07 Jan, 2019 63.9 63.9 62.5 62.9 2.43 Million