BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 63.95 64.55 63.5 64.49 2.79 Million
31 Jan, 2019 65.79 66.62 63.21 63.82 5.08 Million
30 Jan, 2019 65.24 66.17 65.11 65.51 2.38 Million
29 Jan, 2019 64.66 65.52 64.36 65.24 2.08 Million
28 Jan, 2019 64.82 65.14 64.35 64.54 2.12 Million
25 Jan, 2019 63.7 65.37 63.65 65.09 3.22 Million
24 Jan, 2019 63.1 63.69 62.64 63.49 2.54 Million
23 Jan, 2019 63.99 64.09 62.91 63.16 3.07 Million
22 Jan, 2019 64.34 64.85 63.87 64.34 2.92 Million
21 Jan, 2019 65.77 65.84 64.8 65.15 1.96 Million