BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2020 62.33 62.47 60.84 61.07 3.75 Million
30 Jan, 2020 62.5 63.02 61.83 62.0 3.64 Million
29 Jan, 2020 62.87 63.42 62.68 63.06 1.82 Million
28 Jan, 2020 62.5 63.04 61.84 62.84 2.59 Million
27 Jan, 2020 62.52 62.88 61.85 62.13 3.83 Million
24 Jan, 2020 63.6 64.07 63.47 63.69 2.59 Million
23 Jan, 2020 63.97 63.97 62.96 63.09 2.92 Million
22 Jan, 2020 64.9 65.0 64.08 64.16 2.22 Million
21 Jan, 2020 64.63 64.93 64.33 64.7 1.87 Million
20 Jan, 2020 64.5 65.15 64.34 64.91 1.75 Million