BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2020 53.8 54.59 52.36 53.08 11.34 Million
27 Feb, 2020 56.4 56.91 55.27 55.84 7.55 Million
26 Feb, 2020 57.35 57.63 55.82 57.42 7.27 Million
25 Feb, 2020 59.13 59.19 57.43 57.59 4.98 Million
24 Feb, 2020 59.56 59.74 58.03 58.73 6.56 Million
21 Feb, 2020 61.22 61.31 60.25 60.74 3.91 Million
20 Feb, 2020 61.08 61.82 60.94 61.4 2.56 Million
19 Feb, 2020 61.2 61.45 60.88 61.1 2.3 Million
18 Feb, 2020 61.11 61.5 60.81 61.0 3.41 Million
17 Feb, 2020 61.94 62.28 61.43 61.87 2.97 Million