BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 42.0 42.11 40.81 41.09 7.02 Million
26 Mar, 2020 41.52 43.08 40.36 43.08 7.52 Million
25 Mar, 2020 45.01 45.02 40.83 42.84 10.31 Million
24 Mar, 2020 41.63 43.72 40.6 43.72 9.43 Million
23 Mar, 2020 39.0 41.72 38.5 39.64 8.65 Million
20 Mar, 2020 42.12 43.29 40.24 40.8 11.32 Million
19 Mar, 2020 39.16 41.03 38.52 40.21 7.29 Million
18 Mar, 2020 39.22 39.74 37.64 39.29 7.58 Million
17 Mar, 2020 41.0 41.65 37.72 41.06 7.42 Million
16 Mar, 2020 39.4 40.82 37.36 39.04 11.73 Million