BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2020 67.71 67.83 66.96 67.27 2.57 Million
02 Jan, 2020 67.24 68.49 67.2 68.29 2.02 Million
30 Dec, 2019 67.6 67.81 67.19 67.35 936.46 Thousand
27 Dec, 2019 67.78 67.99 67.45 67.9 1.64 Million
23 Dec, 2019 67.97 68.15 67.44 67.54 1.99 Million
20 Dec, 2019 67.3 68.18 67.16 67.94 6.81 Million
19 Dec, 2019 67.0 67.29 66.5 67.29 3.41 Million
18 Dec, 2019 67.0 67.62 66.76 67.02 2.76 Million
17 Dec, 2019 68.88 68.9 67.16 67.25 3.71 Million
16 Dec, 2019 68.76 69.08 68.71 68.85 1.8 Million