BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2020 64.65 64.92 64.32 64.52 2.84 Million
16 Jan, 2020 64.26 64.83 64.11 64.39 2.06 Million
15 Jan, 2020 64.7 64.99 64.07 64.35 2.74 Million
14 Jan, 2020 65.6 65.79 64.7 64.76 3.68 Million
13 Jan, 2020 66.0 66.08 65.52 65.79 2.04 Million
10 Jan, 2020 66.39 66.57 65.83 65.83 2.2 Million
09 Jan, 2020 66.31 66.78 66.22 66.31 2.46 Million
08 Jan, 2020 65.05 66.04 65.05 65.73 3.25 Million
07 Jan, 2020 66.39 66.8 66.11 66.3 2.09 Million
06 Jan, 2020 66.25 66.4 65.13 66.27 3.48 Million