BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2020 50.16 50.21 49.42 49.77 2.35 Million
19 Aug, 2020 50.24 50.77 50.06 50.74 1.52 Million
18 Aug, 2020 50.08 51.21 49.87 50.44 2.17 Million
17 Aug, 2020 50.32 50.62 50.0 50.31 1.38 Million
14 Aug, 2020 50.78 50.79 49.69 50.3 1.87 Million
13 Aug, 2020 51.34 51.47 50.93 50.98 1.63 Million
12 Aug, 2020 50.55 51.8 50.47 51.47 2.32 Million
11 Aug, 2020 49.68 51.06 49.6 50.61 3.18 Million
10 Aug, 2020 48.81 49.17 48.28 49.16 1.86 Million
07 Aug, 2020 48.55 48.65 47.74 48.36 2.07 Million