BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2020 54.2 55.42 53.97 55.15 2.18 Million
16 Sep, 2020 54.8 55.34 54.41 55.06 2.66 Million
15 Sep, 2020 55.24 55.5 54.72 54.91 1.85 Million
14 Sep, 2020 55.6 55.69 54.87 55.23 2.12 Million
11 Sep, 2020 54.39 55.04 54.03 54.87 2.01 Million
10 Sep, 2020 55.0 55.3 54.25 54.51 2.36 Million
09 Sep, 2020 54.02 54.95 53.92 54.73 2.82 Million
08 Sep, 2020 53.59 54.06 53.09 53.97 4.37 Million
07 Sep, 2020 52.47 53.3 52.37 53.17 1.91 Million
04 Sep, 2020 51.66 53.02 51.37 52.12 3.42 Million