BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 53.58 53.61 51.6 52.45 4.61 Million
14 Oct, 2020 54.35 54.59 53.67 54.47 2.21 Million
13 Oct, 2020 54.88 55.0 54.29 54.33 2.03 Million
12 Oct, 2020 54.95 55.73 54.49 54.72 2.77 Million
09 Oct, 2020 57.08 57.76 54.62 55.04 5.65 Million
08 Oct, 2020 56.3 57.92 56.13 57.2 5 Million
07 Oct, 2020 53.84 55.68 53.77 55.68 3.7 Million
06 Oct, 2020 53.7 54.39 53.24 53.95 2.13 Million
05 Oct, 2020 52.6 53.38 52.55 53.34 2.46 Million
02 Oct, 2020 50.81 52.04 50.46 52.03 2.78 Million