BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2020 53.86 54.24 53.3 53.39 2.64 Million
22 Jul, 2020 53.35 53.98 53.26 53.61 5.14 Million
21 Jul, 2020 53.1 53.62 52.88 53.03 3.07 Million
20 Jul, 2020 51.88 52.74 51.35 52.56 2.46 Million
17 Jul, 2020 51.98 52.27 51.53 52.05 2.3 Million
16 Jul, 2020 51.41 52.18 51.32 51.99 2.21 Million
15 Jul, 2020 51.4 52.23 51.14 51.82 3.01 Million
14 Jul, 2020 50.6 51.11 50.24 51.11 2.65 Million
13 Jul, 2020 51.03 51.42 50.66 51.05 3.02 Million
10 Jul, 2020 49.3 50.35 49.04 50.08 3.9 Million