BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2020 48.92 49.6 48.16 48.61 2.91 Million
05 Aug, 2020 48.38 49.16 48.38 48.99 2.56 Million
04 Aug, 2020 48.67 48.97 47.75 47.98 3.06 Million
03 Aug, 2020 46.99 48.53 46.59 48.34 3.14 Million
31 Jul, 2020 47.52 47.76 46.79 46.81 3.5 Million
30 Jul, 2020 49.68 49.8 47.02 47.64 4.9 Million
29 Jul, 2020 50.45 50.5 49.15 49.53 5.86 Million
28 Jul, 2020 51.96 52.57 51.76 52.08 2.16 Million
27 Jul, 2020 52.07 52.52 51.66 51.86 2.62 Million
24 Jul, 2020 52.64 52.82 52.11 52.44 2.24 Million