Blue Cap AG (B7E)

EUR 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 27.4 27.4 26.2 26.6 2688.00
25 Mar, 2022 27.4 27.4 26.6 26.8 2000.00
24 Mar, 2022 27.6 27.6 26.6 27.2 963.00
23 Mar, 2022 28.0 28.0 27.4 27.8 355.00
22 Mar, 2022 27.6 28.2 27.6 27.8 1426.00
21 Mar, 2022 27.8 27.8 27.2 27.4 1167.00
18 Mar, 2022 27.8 27.8 27.8 27.8 -
17 Mar, 2022 27.6 27.6 27.4 27.4 237.00
16 Mar, 2022 27.6 28.0 27.6 28.0 404.00
15 Mar, 2022 26.8 27.0 26.6 27.0 415.00