Blue Cap AG (B7E)

EUR 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 26.1 26.7 26.1 26.7 489.00
08 Apr, 2022 26.3 26.3 26.2 26.2 290.00
07 Apr, 2022 26.2 26.3 26.2 26.3 40.00
06 Apr, 2022 26.4 26.4 26.3 26.3 200.00
05 Apr, 2022 26.0 26.1 26.0 26.1 90.00
04 Apr, 2022 26.1 26.4 26.1 26.4 200.00
01 Apr, 2022 27.4 27.4 26.8 26.9 25.00
31 Mar, 2022 26.8 27.2 26.8 27.0 797.00
30 Mar, 2022 26.6 26.6 26.6 26.6 255.00
29 Mar, 2022 27.0 27.0 26.8 26.8 184.00