Blue Cap AG (B7E)

EUR 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 23.0 23.0 23.0 23.0 -
11 Jul, 2023 23.0 23.0 23.0 23.0 -
10 Jul, 2023 23.0 23.2 23.0 23.2 794.00
07 Jul, 2023 23.4 23.4 23.2 23.2 782.00
06 Jul, 2023 23.8 23.8 23.8 23.8 -
05 Jul, 2023 23.4 23.6 23.4 23.6 628.00
04 Jul, 2023 23.4 23.8 23.4 23.8 2060.00
03 Jul, 2023 23.4 23.4 23.0 23.2 65.00
30 Jun, 2023 22.8 23.0 22.8 23.0 606.00
29 Jun, 2023 22.6 22.8 22.6 22.8 434.00