Blue Cap AG (B7E)

EUR 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 21.0 21.2 21.0 21.2 330.00
09 Aug, 2023 21.0 21.2 21.0 21.2 279.00
08 Aug, 2023 21.4 21.4 21.0 21.2 835.00
07 Aug, 2023 21.8 21.8 21.8 21.8 -
04 Aug, 2023 21.0 21.4 21.0 21.4 671.00
03 Aug, 2023 21.0 21.2 21.0 21.2 509.00
01 Aug, 2023 21.6 21.8 21.6 21.8 119.00
31 Jul, 2023 21.2 21.6 21.2 21.6 1238.00
28 Jul, 2023 20.8 21.0 20.8 21.0 345.00
27 Jul, 2023 21.4 21.4 20.4 21.0 1814.00