Blue Cap AG (B7E)

EUR 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 17.4 17.4 17.4 17.4 -
13 Dec, 2023 17.4 17.6 17.4 17.4 408.00
12 Dec, 2023 17.2 17.2 17.2 17.2 -
11 Dec, 2023 17.1 17.2 17.1 17.2 257.00
08 Dec, 2023 17.4 17.4 17.4 17.4 -
07 Dec, 2023 17.5 17.5 17.5 17.5 -
06 Dec, 2023 17.4 17.6 17.4 17.6 1.00
05 Dec, 2023 17.5 17.5 17.5 17.5 291.00
04 Dec, 2023 17.2 17.3 17.2 17.3 20.00
01 Dec, 2023 17.7 17.7 17.4 17.4 15.00