Blue Cap AG (B7E)

EUR 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 17.6 17.7 17.6 17.7 69.00
29 Dec, 2023 17.3 17.7 17.3 17.7 853.00
28 Dec, 2023 17.3 17.3 17.2 17.2 198.00
27 Dec, 2023 17.6 17.6 17.5 17.5 126.00
22 Dec, 2023 17.3 17.5 17.3 17.5 285.00
21 Dec, 2023 17.5 17.5 17.5 17.5 460.00
20 Dec, 2023 17.3 17.3 17.3 17.3 -
19 Dec, 2023 17.4 17.5 17.4 17.4 361.00
18 Dec, 2023 17.2 17.2 17.2 17.2 -
15 Dec, 2023 17.6 17.6 17.0 17.6 2768.00