Blue Cap AG (B7E)
EUR 18.5
(0.0%)
EUR 18.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 17.8 | 17.8 | 17.4 | 17.6 | 730.00 |
| 03 Apr, 2025 | 18.1 | 18.1 | 18.0 | 18.1 | 544.00 |
| 02 Apr, 2025 | 18.4 | 18.4 | 18.2 | 18.3 | 1266.00 |
| 01 Apr, 2025 | 18.6 | 18.6 | 18.2 | 18.5 | 1162.00 |
| 31 Mar, 2025 | 18.0 | 18.3 | 18.0 | 18.3 | 1767.00 |
| 28 Mar, 2025 | 18.0 | 18.5 | 18.0 | 18.4 | 2603.00 |
| 27 Mar, 2025 | 18.3 | 18.6 | 18.3 | 18.4 | 620.00 |
| 26 Mar, 2025 | 18.1 | 18.3 | 18.1 | 18.3 | 2054.00 |
| 25 Mar, 2025 | 17.8 | 18.2 | 17.7 | 18.0 | 1637.00 |
| 24 Mar, 2025 | 17.7 | 17.7 | 17.6 | 17.6 | 3.00 |
B7J
B8FK
BAC
AXA
AXTZ
AZ2