Blue Cap AG (B7E.DE)
EUR 16.7
(-1.18%)
EUR 16.7
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 16.6 | 16.6 | 16.2 | 16.4 | 848.00 |
| 04 Nov, 2024 | 16.9 | 16.9 | 16.8 | 16.8 | 250.00 |
| 01 Nov, 2024 | 17.1 | 17.1 | 16.7 | 16.9 | 394.00 |
| 31 Oct, 2024 | 16.9 | 16.9 | 16.9 | 16.9 | 825.00 |
| 30 Oct, 2024 | 17.0 | 17.0 | 16.9 | 16.9 | 825.00 |
| 29 Oct, 2024 | 17.0 | 17.1 | 17.0 | 17.0 | 825.00 |
| 28 Oct, 2024 | 16.6 | 16.9 | 16.6 | 16.9 | 39.00 |
| 25 Oct, 2024 | 16.9 | 16.9 | 16.9 | 16.9 | 39.00 |
| 24 Oct, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 39.00 |
| 23 Oct, 2024 | 16.9 | 17.1 | 16.9 | 17.0 | 39.00 |
2HRA
RSSOFTWARE
0QQM
GUJHOTE
ELIXIR
PAMP