Blue Cap AG (B7E)
EUR 18.5
(0.0%)
EUR 18.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2021 | 23.6 | 24.3 | 23.6 | 24.3 | 891.00 |
| 05 Feb, 2021 | 24.8 | 24.8 | 23.7 | 24.2 | 1496.00 |
| 04 Feb, 2021 | 23.4 | 25.6 | 23.4 | 25.1 | 9851.00 |
| 03 Feb, 2021 | 22.7 | 23.2 | 22.3 | 23.1 | 1689.00 |
| 02 Feb, 2021 | 23.1 | 23.4 | 22.3 | 22.7 | 3132.00 |
| 01 Feb, 2021 | 20.6 | 23.4 | 20.6 | 23.3 | 16.75 Thousand |
| 29 Jan, 2021 | 17.95 | 19.9 | 17.5 | 19.9 | 14.89 Thousand |
| 28 Jan, 2021 | 18.05 | 18.05 | 18.05 | 18.05 | 206.00 |
| 27 Jan, 2021 | 18.4 | 18.4 | 18.25 | 18.25 | 1109.00 |
| 26 Jan, 2021 | 18.5 | 18.75 | 18.1 | 18.55 | 4655.00 |
B7J
B8FK
BAC
AXA
AXTZ
AZ2