Blue Cap AG (B7E)
EUR 18.5
(0.0%)
EUR 18.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2021 | 22.3 | 22.4 | 22.3 | 22.4 | 2.00 |
| 19 Feb, 2021 | 22.6 | 23.1 | 21.7 | 22.7 | 3799.00 |
| 18 Feb, 2021 | 23.2 | 23.5 | 22.9 | 22.9 | 721.00 |
| 17 Feb, 2021 | 22.4 | 23.0 | 22.4 | 23.0 | 620.00 |
| 16 Feb, 2021 | 22.5 | 23.0 | 22.5 | 22.7 | 851.00 |
| 15 Feb, 2021 | 23.5 | 23.5 | 22.1 | 22.7 | 1716.00 |
| 12 Feb, 2021 | 24.0 | 24.0 | 23.3 | 23.3 | 3072.00 |
| 11 Feb, 2021 | 23.6 | 24.1 | 23.0 | 24.1 | 1377.00 |
| 10 Feb, 2021 | 23.8 | 23.8 | 23.1 | 23.6 | 2098.00 |
| 09 Feb, 2021 | 24.0 | 24.3 | 23.8 | 24.1 | 572.00 |
B7J
B8FK
BAC
AXA
AXTZ
AZ2