EUR 3.94
(-1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 6.51 | 6.51 | 6.4 | 6.44 | 61.41 Thousand |
27 Sep, 2023 | 6.4 | 6.53 | 6.32 | 6.45 | 120.3 Thousand |
26 Sep, 2023 | 6.52 | 6.59 | 6.41 | 6.44 | 114.87 Thousand |
25 Sep, 2023 | 6.74 | 6.76 | 6.56 | 6.56 | 134.07 Thousand |
22 Sep, 2023 | 6.85 | 6.9 | 6.77 | 6.8 | 65.14 Thousand |
21 Sep, 2023 | 6.89 | 6.96 | 6.83 | 6.84 | 102.21 Thousand |
20 Sep, 2023 | 7.02 | 7.02 | 6.89 | 6.94 | 98.93 Thousand |
19 Sep, 2023 | 6.84 | 7.1 | 6.84 | 6.96 | 103.4 Thousand |
18 Sep, 2023 | 6.92 | 6.94 | 6.83 | 6.86 | 121.45 Thousand |
15 Sep, 2023 | 7.21 | 7.21 | 6.87 | 6.89 | 1.61 Million |
HPC
IPPE
1705
QOIL
8006
SARVESHWAR