EUR 3.94
(-1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 6.38 | 6.4 | 6.25 | 6.29 | 182.18 Thousand |
15 Jan, 2024 | 6.4 | 6.46 | 6.38 | 6.44 | 66.2 Thousand |
12 Jan, 2024 | 6.42 | 6.5 | 6.37 | 6.42 | 97.55 Thousand |
11 Jan, 2024 | 6.31 | 6.44 | 6.31 | 6.36 | 110.34 Thousand |
10 Jan, 2024 | 6.49 | 6.49 | 6.35 | 6.35 | 95.51 Thousand |
09 Jan, 2024 | 6.38 | 6.47 | 6.37 | 6.44 | 106.99 Thousand |
08 Jan, 2024 | 6.32 | 6.43 | 6.27 | 6.43 | 118.83 Thousand |
05 Jan, 2024 | 6.33 | 6.4 | 6.28 | 6.34 | 95.19 Thousand |
04 Jan, 2024 | 6.49 | 6.49 | 6.29 | 6.39 | 128.23 Thousand |
03 Jan, 2024 | 6.42 | 6.47 | 6.35 | 6.4 | 115.31 Thousand |
HPC
IPPE
1705
QOIL
8006
SARVESHWAR