Metro AG (B4B.DE)
EUR 5.33
(0.0%)
EUR 5.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 4.91 | 4.94 | 4.85 | 4.92 | 60.5 Thousand |
| 08 Oct, 2024 | 4.83 | 4.87 | 4.79 | 4.83 | 36.79 Thousand |
| 07 Oct, 2024 | 4.81 | 4.88 | 4.8 | 4.84 | 38.87 Thousand |
| 04 Oct, 2024 | 4.71 | 4.97 | 4.67 | 4.88 | 122.02 Thousand |
| 03 Oct, 2024 | 4.78 | 4.78 | 4.71 | 4.72 | 32.73 Thousand |
| 02 Oct, 2024 | 4.88 | 4.88 | 4.76 | 4.8 | 52.35 Thousand |
| 01 Oct, 2024 | 4.95 | 4.95 | 4.72 | 4.79 | 113.13 Thousand |
| 30 Sep, 2024 | 4.92 | 4.97 | 4.83 | 4.87 | 76.99 Thousand |
| 27 Sep, 2024 | 4.92 | 4.97 | 4.89 | 4.92 | 143.21 Thousand |
| 26 Sep, 2024 | 4.82 | 4.9 | 4.82 | 4.88 | 211.59 Thousand |
HPC
IPPE
1705
QOIL
8006
SARVESHWAR