Baidu, Inc. (B1C.F)
EUR 80.1
(3.76%)
EUR 80.1
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 83.5 | 85.4 | 83.1 | 85.0 | 5561.00 |
| 09 Dec, 2024 | 82.4 | 90.3 | 82.4 | 88.2 | 7113.00 |
| 06 Dec, 2024 | 82.5 | 83.0 | 81.9 | 82.0 | 937.00 |
| 05 Dec, 2024 | 81.3 | 82.4 | 81.2 | 81.3 | 2145.00 |
| 04 Dec, 2024 | 82.1 | 82.6 | 80.0 | 80.3 | 1237.00 |
| 03 Dec, 2024 | 82.7 | 83.0 | 81.5 | 82.0 | 1600.00 |
| 02 Dec, 2024 | 81.1 | 82.7 | 80.5 | 82.7 | 2064.00 |
| 29 Nov, 2024 | 79.0 | 80.8 | 79.0 | 80.0 | 826.00 |
| 28 Nov, 2024 | 78.6 | 79.2 | 78.0 | 78.7 | 2469.00 |
| 27 Nov, 2024 | 80.6 | 81.3 | 79.9 | 80.4 | 1455.00 |
VAC
HOCFF
SOP
9360
IIIN
ISCO