Baidu, Inc. (B1C.F)
EUR 80.1
(3.76%)
EUR 80.1
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 84.2 | 85.0 | 82.5 | 83.1 | 3809.00 |
| 23 Dec, 2024 | 83.2 | 85.6 | 83.1 | 85.0 | 4087.00 |
| 20 Dec, 2024 | 81.6 | 82.5 | 80.6 | 82.3 | 2998.00 |
| 19 Dec, 2024 | 83.7 | 83.8 | 81.9 | 82.7 | 3475.00 |
| 18 Dec, 2024 | 86.2 | 86.8 | 84.7 | 85.2 | 1245.00 |
| 17 Dec, 2024 | 84.2 | 86.2 | 83.9 | 85.9 | 2755.00 |
| 16 Dec, 2024 | 84.8 | 86.1 | 84.3 | 84.4 | 1990.00 |
| 13 Dec, 2024 | 86.3 | 86.8 | 85.1 | 86.6 | 1955.00 |
| 12 Dec, 2024 | 86.6 | 86.7 | 84.0 | 86.2 | 4074.00 |
| 11 Dec, 2024 | 84.4 | 85.0 | 83.3 | 84.9 | 1452.00 |
VAC
HOCFF
SOP
9360
IIIN
ISCO