Assicurazioni Generali S.p.A. (ASG.DE)

EUR 27.31

(-1.27%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 19.07 19.11 19.07 19.11 60.00
06 Dec, 2023 19.0 19.13 19.0 19.08 501.00
05 Dec, 2023 18.79 18.79 18.6 18.6 250.00
04 Dec, 2023 18.84 18.86 18.77 18.84 12.55 Thousand
01 Dec, 2023 19.06 19.06 18.95 18.95 2144.00
30 Nov, 2023 18.86 19.0 18.86 19.0 275.00
29 Nov, 2023 18.98 18.98 18.98 18.98 367.00
28 Nov, 2023 19.0 19.0 19.0 19.0 413.00
27 Nov, 2023 19.11 19.11 19.0 19.04 460.00
24 Nov, 2023 18.91 19.07 18.91 19.07 210.00