Assicurazioni Generali S.p.A. (ASG.DE)
EUR 27.31
(-1.27%)
EUR 27.31
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 19.8 | 19.8 | 19.68 | 19.68 | 270.00 |
| 08 Jan, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 2736.00 |
| 05 Jan, 2024 | 19.66 | 19.76 | 19.61 | 19.74 | 5202.00 |
| 04 Jan, 2024 | 19.5 | 19.76 | 19.5 | 19.76 | 2376.00 |
| 03 Jan, 2024 | 19.42 | 19.42 | 19.22 | 19.34 | 210.00 |
| 02 Jan, 2024 | 19.23 | 19.45 | 19.23 | 19.36 | 1318.00 |
| 29 Dec, 2023 | 19.17 | 19.17 | 19.13 | 19.17 | 626.00 |
| 28 Dec, 2023 | 19.12 | 19.22 | 19.09 | 19.09 | 770.00 |
| 27 Dec, 2023 | 19.13 | 19.25 | 19.13 | 19.25 | 1000.00 |
| 22 Dec, 2023 | 19.1 | 19.16 | 19.1 | 19.16 | 401.00 |
CPKF
DYNR
EMS
600238
002605
FEG