Assicurazioni Generali S.p.A. (ASG.DE)

EUR 27.31

(-1.27%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 20.69 20.71 20.63 20.63 8051.00
05 Feb, 2024 20.54 20.65 20.54 20.62 993.00
02 Feb, 2024 20.56 20.63 20.5 20.62 2540.00
01 Feb, 2024 20.65 20.65 20.47 20.47 313.00
31 Jan, 2024 20.6 20.77 20.6 20.69 2100.00
30 Jan, 2024 20.52 20.59 20.52 20.55 215.00
29 Jan, 2024 20.6 20.6 20.49 20.49 651.00
26 Jan, 2024 20.34 20.44 20.33 20.44 248.00
25 Jan, 2024 20.29 20.38 20.28 20.36 414.00
24 Jan, 2024 20.45 20.45 20.41 20.42 1270.00