Assicurazioni Generali S.p.A. (ASG.DE)

EUR 27.31

(-1.27%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 18.85 18.91 18.8 18.91 745.00
22 Nov, 2023 18.9 18.92 18.9 18.9 6034.00
21 Nov, 2023 19.2 19.2 19.04 19.04 261.00
20 Nov, 2023 19.18 19.23 19.18 19.23 760.00
17 Nov, 2023 19.18 19.46 19.18 19.46 11.18 Thousand
16 Nov, 2023 19.71 19.71 19.58 19.59 541.00
15 Nov, 2023 19.54 19.65 19.54 19.65 82.00
14 Nov, 2023 19.51 19.61 19.51 19.61 500.00
13 Nov, 2023 19.2 19.39 19.2 19.39 208.00
10 Nov, 2023 19.08 19.11 19.08 19.11 267.00