artnet AG (ART.DE)
EUR 9.35
(1.08%)
EUR 9.35
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 6.4 | 6.4 | 6.4 | 6.4 | 758.00 |
| 20 Oct, 2023 | 6.5 | 6.6 | 6.5 | 6.6 | 1500.00 |
| 19 Oct, 2023 | 7.15 | 7.15 | 6.65 | 6.65 | 2600.00 |
| 18 Oct, 2023 | 7.5 | 7.5 | 7.45 | 7.45 | 200.00 |
| 17 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 600.00 |
| 16 Oct, 2023 | 7.45 | 7.45 | 7.45 | 7.45 | 800.00 |
| 13 Oct, 2023 | 7.45 | 7.55 | 7.45 | 7.55 | 1000.00 |
| 12 Oct, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 11 Oct, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 1000.00 |
| 10 Oct, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 1000.00 |
MCI
SEC
TOELY
BRK
CBG
SITM