artnet AG (ART.DE)
EUR 6.75
(-2.17%)
EUR 6.75
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 11 Oct, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 1000.00 |
| 10 Oct, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 1000.00 |
| 09 Oct, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 1000.00 |
| 06 Oct, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 1000.00 |
| 05 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 1000.00 |
| 04 Oct, 2023 | 7.7 | 7.7 | 7.6 | 7.6 | 1000.00 |
| 03 Oct, 2023 | 7.75 | 7.75 | 7.65 | 7.65 | 642.00 |
| 02 Oct, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | 1822.00 |
| 29 Sep, 2023 | 7.7 | 7.9 | 7.55 | 7.8 | 3003.00 |
MCI
SEC
TOELY
BRK
CBG
SITM