ArcelorMittal SA (ARRD)

EUR 36.63

(-2.16%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 24.8 25.02 24.8 24.94 16.86 Thousand
05 Sep, 2023 24.69 25.1 24.64 24.93 4840.00
04 Sep, 2023 25.32 25.4 24.81 24.81 7146.00
01 Sep, 2023 24.91 25.22 24.89 25.13 46.89 Thousand
31 Aug, 2023 24.73 24.76 24.48 24.48 7957.00
30 Aug, 2023 24.77 24.78 24.59 24.64 10.59 Thousand
29 Aug, 2023 24.44 24.7 24.39 24.65 9119.00
28 Aug, 2023 24.33 24.56 24.33 24.44 4715.00
25 Aug, 2023 24.29 24.3 23.99 24.11 30.59 Thousand
24 Aug, 2023 24.51 24.51 23.96 24.09 32.16 Thousand