ArcelorMittal SA (ARRD)

EUR 36.63

(-2.16%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 23.75 24.09 23.6 23.93 8538.00
19 Sep, 2023 23.71 23.94 23.71 23.72 10.76 Thousand
18 Sep, 2023 24.15 24.18 23.7 23.79 16.4 Thousand
15 Sep, 2023 24.27 24.54 24.22 24.4 39.98 Thousand
14 Sep, 2023 23.47 24.02 23.47 24.02 59.5 Thousand
13 Sep, 2023 23.9 24.05 23.47 23.47 7333.00
12 Sep, 2023 24.23 24.23 23.94 23.97 9665.00
11 Sep, 2023 24.42 24.64 24.36 24.38 21.87 Thousand
08 Sep, 2023 24.39 24.41 23.98 24.16 16.52 Thousand
07 Sep, 2023 24.78 24.81 24.23 24.23 16.29 Thousand