ArcelorMittal SA (ARRD)

EUR 36.63

(-2.16%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2005 13.83 13.83 13.47 13.47 877.00
14 Mar, 2005 13.88 13.88 13.54 13.54 1328.00
11 Mar, 2005 13.65 13.75 13.46 13.74 2319.00
10 Mar, 2005 13.61 13.61 13.32 13.43 1133.00
09 Mar, 2005 13.85 13.89 13.61 13.61 473.00
08 Mar, 2005 14.2 14.2 13.79 13.9 1717.00
07 Mar, 2005 14.21 14.34 13.97 13.99 1062.00
04 Mar, 2005 14.19 14.24 14.09 14.14 1584.00
03 Mar, 2005 14.12 14.19 13.95 14.19 1915.00
02 Mar, 2005 14.02 14.02 13.78 13.83 100.00