ArcelorMittal SA (ARRD)

EUR 36.63

(-2.16%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2005 12.72 13.15 12.72 13.15 354.00
30 Mar, 2005 12.73 12.73 12.69 12.69 74.00
29 Mar, 2005 13.24 13.24 12.54 12.7 3900.00
24 Mar, 2005 13.03 13.39 12.9 13.39 830.00
23 Mar, 2005 13.19 13.19 13.03 13.03 1290.00
22 Mar, 2005 13.32 13.32 13.24 13.24 69.00
21 Mar, 2005 13.57 13.57 13.45 13.45 116.00
18 Mar, 2005 13.7 13.7 13.7 13.7 860.00
17 Mar, 2005 13.35 13.52 13.03 13.43 1645.00
16 Mar, 2005 13.79 13.79 13.46 13.46 656.00