ArcelorMittal SA (ARRD)

EUR 36.63

(-2.16%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 23.94 23.94 23.71 23.71 5097.00
22 May, 2024 24.11 24.11 23.76 23.89 37.00
21 May, 2024 24.12 24.13 24.02 24.08 3062.00
20 May, 2024 24.42 24.64 24.17 24.17 7086.00
17 May, 2024 24.33 24.4 24.1 24.26 4020.00
16 May, 2024 23.69 24.33 23.69 24.28 4550.00
15 May, 2024 24.23 24.23 23.83 23.9 7366.00
14 May, 2024 24.03 24.36 24.03 24.13 8879.00
13 May, 2024 23.81 23.99 23.81 23.99 2862.00
10 May, 2024 23.92 24.3 23.86 23.92 14.86 Thousand