EUR 27.09
(4.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 22.05 | 22.41 | 22.01 | 22.25 | 57.38 Thousand |
21 Nov, 2023 | 21.9 | 22.0 | 21.8 | 21.85 | 13.4 Thousand |
20 Nov, 2023 | 22.01 | 22.05 | 21.81 | 22.05 | 23.8 Thousand |
17 Nov, 2023 | 21.91 | 22.11 | 21.9 | 21.91 | 36.61 Thousand |
16 Nov, 2023 | 21.53 | 21.74 | 21.43 | 21.43 | 28.85 Thousand |
15 Nov, 2023 | 21.4 | 21.92 | 21.38 | 21.68 | 61.66 Thousand |
14 Nov, 2023 | 20.53 | 21.37 | 20.43 | 21.26 | 42.72 Thousand |
13 Nov, 2023 | 20.34 | 20.66 | 20.34 | 20.5 | 11.15 Thousand |
10 Nov, 2023 | 20.82 | 20.9 | 20.15 | 20.7 | 56.9 Thousand |
09 Nov, 2023 | 21.19 | 21.4 | 20.69 | 20.92 | 60.85 Thousand |
WHAUP
IES
PM-R
ANPDY
ADE
K