EUR 27.09
(4.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 23.75 | 23.86 | 23.59 | 23.59 | 5005.00 |
05 Dec, 2023 | 23.5 | 23.63 | 23.41 | 23.5 | 5647.00 |
04 Dec, 2023 | 23.44 | 23.66 | 23.4 | 23.54 | 42.84 Thousand |
01 Dec, 2023 | 23.25 | 23.5 | 23.18 | 23.48 | 13.22 Thousand |
30 Nov, 2023 | 22.87 | 23.31 | 22.81 | 23.08 | 70.59 Thousand |
29 Nov, 2023 | 22.57 | 23.02 | 22.57 | 22.79 | 29.75 Thousand |
28 Nov, 2023 | 22.52 | 22.62 | 22.33 | 22.52 | 33.37 Thousand |
27 Nov, 2023 | 22.31 | 22.6 | 22.29 | 22.46 | 20.79 Thousand |
24 Nov, 2023 | 22.24 | 22.51 | 22.24 | 22.36 | 15.87 Thousand |
23 Nov, 2023 | 22.34 | 22.46 | 22.28 | 22.31 | 13.54 Thousand |
WHAUP
IES
PM-R
ANPDY
ADE
K