EUR 27.09
(4.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 23.58 | 24.0 | 23.58 | 23.89 | 59.63 Thousand |
08 Dec, 2023 | 23.63 | 23.95 | 23.61 | 23.78 | 49.89 Thousand |
07 Dec, 2023 | 23.55 | 23.68 | 23.46 | 23.54 | 30.59 Thousand |
06 Dec, 2023 | 23.75 | 23.86 | 23.59 | 23.59 | 5005.00 |
05 Dec, 2023 | 23.5 | 23.63 | 23.41 | 23.5 | 5647.00 |
04 Dec, 2023 | 23.44 | 23.66 | 23.4 | 23.54 | 42.84 Thousand |
01 Dec, 2023 | 23.25 | 23.5 | 23.18 | 23.48 | 13.22 Thousand |
30 Nov, 2023 | 22.87 | 23.31 | 22.81 | 23.08 | 70.59 Thousand |
29 Nov, 2023 | 22.57 | 23.02 | 22.57 | 22.79 | 29.75 Thousand |
28 Nov, 2023 | 22.52 | 22.62 | 22.33 | 22.52 | 33.37 Thousand |
WHAUP
IES
PM-R
ANPDY
ADE
K