EUR 27.09
(4.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 24.79 | 26.34 | 24.79 | 26.33 | 223.6 Thousand |
15 Dec, 2023 | 24.9 | 25.11 | 24.81 | 24.96 | 47.22 Thousand |
14 Dec, 2023 | 24.63 | 24.98 | 24.51 | 24.68 | 68.24 Thousand |
13 Dec, 2023 | 24.05 | 24.18 | 23.84 | 23.94 | 47.28 Thousand |
12 Dec, 2023 | 24.28 | 24.66 | 23.89 | 24.0 | 43.61 Thousand |
11 Dec, 2023 | 23.58 | 24.0 | 23.58 | 23.89 | 59.63 Thousand |
08 Dec, 2023 | 23.63 | 23.95 | 23.61 | 23.78 | 49.89 Thousand |
07 Dec, 2023 | 23.55 | 23.68 | 23.46 | 23.54 | 30.59 Thousand |
06 Dec, 2023 | 23.75 | 23.86 | 23.59 | 23.59 | 5005.00 |
05 Dec, 2023 | 23.5 | 23.63 | 23.41 | 23.5 | 5647.00 |
WHAUP
IES
PM-R
ANPDY
ADE
K