ArcelorMittal SA (ARRD)

EUR 36.63

(-2.16%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 23.33 23.56 23.14 23.56 5155.00
05 Jun, 2024 23.78 23.78 23.28 23.37 19.77 Thousand
04 Jun, 2024 24.06 24.06 23.83 23.84 5556.00
03 Jun, 2024 24.45 24.55 24.33 24.41 2982.00
31 May, 2024 23.83 24.17 23.78 24.17 685.00
30 May, 2024 23.85 23.9 23.85 23.87 2003.00
29 May, 2024 23.59 23.64 23.04 23.16 5459.00
28 May, 2024 24.01 24.04 23.9 23.96 3310.00
27 May, 2024 23.86 23.95 23.65 23.65 271.00
24 May, 2024 23.6 23.85 23.52 23.79 2886.00