ad pepper media International N.V (APM)

EUR 2.92

(-0.68%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2000 34.58 36.0 34.24 36.0 7618.00
25 Oct, 2000 34.8 38.0 34.4 35.0 8589.00
24 Oct, 2000 32.0 36.0 32.0 36.0 11.55 Thousand
23 Oct, 2000 32.2 32.2 30.58 31.78 1224.00
20 Oct, 2000 30.8 32.62 30.8 32.0 12.54 Thousand
19 Oct, 2000 30.0 31.0 30.0 31.0 3686.00
18 Oct, 2000 30.0 30.0 30.0 30.0 1290.00
17 Oct, 2000 29.54 30.2 29.54 30.0 4838.00
16 Oct, 2000 29.7 29.94 28.0 29.94 13.15 Thousand
13 Oct, 2000 29.06 30.32 28.58 29.74 15.54 Thousand