ad pepper media International N.V (APM)

EUR 2.92

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2000 22.22 22.22 20.94 21.32 1861.00
23 Nov, 2000 22.56 22.92 22.5 22.92 4125.00
22 Nov, 2000 23.52 24.2 23.22 24.2 2482.00
21 Nov, 2000 23.3 25.12 22.0 25.12 8057.00
20 Nov, 2000 22.14 24.0 21.8 24.0 2806.00
17 Nov, 2000 24.74 24.74 23.1 24.0 4525.00
16 Nov, 2000 25.78 26.0 25.22 26.0 500.00
15 Nov, 2000 28.0 28.0 26.08 26.34 11.25 Thousand
14 Nov, 2000 27.94 27.94 27.94 27.94 200.00
13 Nov, 2000 26.28 27.06 24.5 26.64 5342.00