ad pepper media International N.V (APM)
EUR 3.12
(-1.89%)
EUR 3.12
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2001 | 3.34 | 3.5 | 3.2 | 3.48 | 4402.00 |
| 04 Dec, 2001 | 3.4 | 3.44 | 3.4 | 3.44 | 500.00 |
| 03 Dec, 2001 | 3.54 | 3.6 | 3.04 | 3.3 | 11.09 Thousand |
| 30 Nov, 2001 | 3.84 | 3.84 | 3.46 | 3.58 | 3870.00 |
| 29 Nov, 2001 | 3.82 | 4.0 | 3.44 | 3.64 | 27.84 Thousand |
| 28 Nov, 2001 | 4.18 | 4.18 | 3.62 | 3.86 | 2740.00 |
| 27 Nov, 2001 | 4.1 | 4.3 | 3.8 | 4.1 | 7500.00 |
| 26 Nov, 2001 | 4.3 | 4.3 | 3.96 | 3.96 | 1480.00 |
| 23 Nov, 2001 | 4.3 | 4.3 | 4.2 | 4.3 | 6300.00 |
| 22 Nov, 2001 | 3.9 | 4.4 | 3.9 | 4.1 | 70.63 Thousand |
APPH
ARRD
ART
AOMD
AP2
APC