ad pepper media International N.V (APM)

EUR 3.12

(-1.89%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2001 2.52 2.52 2.1 2.22 19.59 Thousand
18 Dec, 2001 2.84 2.96 2.5 2.6 14.42 Thousand
17 Dec, 2001 2.6 2.76 2.44 2.7 3180.00
14 Dec, 2001 2.76 2.76 2.56 2.56 2025.00
13 Dec, 2001 3.2 3.22 2.64 2.96 11.71 Thousand
12 Dec, 2001 3.24 3.24 3.04 3.04 4680.00
11 Dec, 2001 3.3 3.3 3.2 3.26 10.2 Thousand
10 Dec, 2001 3.5 3.6 3.4 3.4 1076.00
07 Dec, 2001 3.4 3.62 3.3 3.4 4570.00
06 Dec, 2001 3.5 3.88 3.3 3.3 40.77 Thousand